시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	80,400	1,000	+ 1.26%	136,345	10,900
14:49	80,400	1,000	+ 1.26%	136,092	10,880
14:48	80,400	1,000	+ 1.26%	135,222	10,810
14:47	80,400	1,000	+ 1.26%	134,866	10,781
14:46	80,600	1,200	+ 1.51%	134,238	10,731
14:45	80,600	1,200	+ 1.51%	133,957	10,708
14:44	80,700	1,300	+ 1.64%	133,043	10,635
14:43	80,600	1,200	+ 1.51%	132,776	10,613
14:42	80,700	1,300	+ 1.64%	132,731	10,609
14:41	80,600	1,200	+ 1.51%	131,630	10,521