시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,100	700	+ 0.88%	143,163	11,448
14:59	80,100	700	+ 0.88%	142,815	11,420
14:58	80,100	700	+ 0.88%	141,706	11,331
14:57	80,300	900	+ 1.13%	140,776	11,257
14:56	80,400	1,000	+ 1.26%	140,198	11,210
14:55	80,300	900	+ 1.13%	139,627	11,164
14:54	80,600	1,200	+ 1.51%	139,571	11,160
14:53	80,400	1,000	+ 1.26%	137,687	11,008
14:52	80,400	1,000	+ 1.26%	137,063	10,958
14:51	80,400	1,000	+ 1.26%	136,800	10,937