시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	78,600	800	- 1.01%	47,195	3,724
12:09	78,700	700	- 0.88%	47,138	3,720
12:08	78,700	700	- 0.88%	46,674	3,683
12:07	78,700	700	- 0.88%	46,594	3,677
12:06	78,800	600	- 0.76%	46,556	3,674
12:05	78,700	700	- 0.88%	46,289	3,653
12:04	78,700	700	- 0.88%	46,128	3,640
12:03	78,700	700	- 0.88%	46,117	3,639
12:02	78,700	700	- 0.88%	46,113	3,639
12:01	78,700	700	- 0.88%	46,018	3,632