시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,300	900	+ 1.13%	147,093	11,763
15:09	80,300	900	+ 1.13%	147,091	11,763
15:08	80,100	700	+ 0.88%	145,686	11,650
15:07	80,000	600	+ 0.76%	145,609	11,644
15:06	80,000	600	+ 0.76%	145,556	11,640
15:05	80,100	700	+ 0.88%	145,435	11,630
15:04	80,100	700	+ 0.88%	145,170	11,609
15:03	80,000	600	+ 0.76%	145,121	11,605
15:02	80,200	800	+ 1.01%	144,495	11,555
15:01	80,100	700	+ 0.88%	143,361	11,464