시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	79,300	100	- 0.13%	53,149	4,195
12:49	79,200	200	- 0.25%	52,945	4,179
12:48	79,200	200	- 0.25%	52,930	4,177
12:47	79,300	100	- 0.13%	52,887	4,174
12:46	79,200	200	- 0.25%	52,725	4,161
12:45	79,200	200	- 0.25%	52,705	4,160
12:44	79,200	200	- 0.25%	52,640	4,154
12:43	79,300	100	- 0.13%	52,125	4,114
12:42	79,300	100	- 0.13%	51,974	4,102
12:41	79,200	200	- 0.25%	51,729	4,082