시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	79,800	400	+ 0.50%	66,437	5,254
13:19	79,800	400	+ 0.50%	66,313	5,244
13:18	79,900	500	+ 0.63%	66,188	5,234
13:17	79,600	200	+ 0.25%	63,831	5,046
13:16	79,700	300	+ 0.38%	63,400	5,011
13:15	79,800	400	+ 0.50%	63,125	4,990
13:14	79,800	400	+ 0.50%	63,047	4,983
13:13	79,800	400	+ 0.50%	62,440	4,935
13:12	79,900	500	+ 0.63%	62,354	4,928
13:11	79,800	400	+ 0.50%	62,267	4,921