시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	80,800	1,400	+ 1.76%	101,767	8,107
13:39	81,200	1,800	+ 2.27%	100,462	8,001
13:38	81,300	1,900	+ 2.39%	99,596	7,931
13:37	81,300	1,900	+ 2.39%	98,861	7,871
13:36	81,500	2,100	+ 2.65%	97,072	7,726
13:35	81,500	2,100	+ 2.65%	96,303	7,663
13:34	81,200	1,800	+ 2.27%	95,435	7,592
13:33	81,000	1,600	+ 2.02%	89,320	7,096
13:32	80,700	1,300	+ 1.64%	83,758	6,646
13:31	80,700	1,300	+ 1.64%	83,412	6,618