시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	81,100	1,700	+ 2.14%	107,510	8,572
13:49	81,200	1,800	+ 2.27%	107,019	8,532
13:48	81,300	1,900	+ 2.39%	106,561	8,495
13:47	81,200	1,800	+ 2.27%	105,977	8,448
13:46	81,200	1,800	+ 2.27%	104,784	8,351
13:45	81,300	1,900	+ 2.39%	104,299	8,312
13:44	81,000	1,600	+ 2.02%	103,312	8,232
13:43	81,000	1,600	+ 2.02%	103,098	8,214
13:42	80,900	1,500	+ 1.89%	102,846	8,194
13:41	80,900	1,500	+ 1.89%	102,153	8,138