시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,500	3,450	- 8.86%	1,171,195	43,237
13:59	35,350	3,600	- 9.24%	1,169,375	43,172
13:58	35,400	3,550	- 9.11%	1,167,414	43,103
13:57	35,350	3,600	- 9.24%	1,165,538	43,036
13:56	35,250	3,700	- 9.50%	1,161,303	42,887
13:55	35,300	3,650	- 9.37%	1,153,946	42,628
13:54	35,550	3,400	- 8.73%	1,148,186	42,424
13:53	35,600	3,350	- 8.60%	1,147,001	42,381
13:52	35,550	3,400	- 8.73%	1,145,706	42,335
13:51	35,500	3,450	- 8.86%	1,143,694	42,264