시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,950	3,000	- 7.70%	1,185,838	43,759
14:09	35,900	3,050	- 7.83%	1,183,424	43,673
14:08	35,800	3,150	- 8.09%	1,182,097	43,625
14:07	35,700	3,250	- 8.34%	1,181,424	43,601
14:06	35,750	3,200	- 8.22%	1,180,208	43,558
14:05	35,700	3,250	- 8.34%	1,178,063	43,481
14:04	35,650	3,300	- 8.47%	1,176,984	43,443
14:03	35,650	3,300	- 8.47%	1,175,888	43,403
14:02	35,550	3,400	- 8.73%	1,174,738	43,362
14:01	35,550	3,400	- 8.73%	1,173,604	43,322