시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,050	1,900	- 4.88%	1,273,134	47,000
14:19	37,400	1,550	- 3.98%	1,263,285	46,634
14:18	37,700	1,250	- 3.21%	1,255,151	46,329
14:17	37,250	1,700	- 4.37%	1,238,445	45,704
14:16	37,250	1,700	- 4.37%	1,228,065	45,318
14:15	37,100	1,850	- 4.75%	1,205,042	44,459
14:14	36,300	2,650	- 6.80%	1,194,269	44,064
14:13	36,200	2,750	- 7.06%	1,191,793	43,974
14:12	36,000	2,950	- 7.57%	1,189,657	43,897
14:11	36,000	2,950	- 7.57%	1,188,340	43,850