시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,750	2,200	- 5.65%	1,310,265	48,375
14:29	36,800	2,150	- 5.52%	1,307,924	48,288
14:28	36,600	2,350	- 6.03%	1,304,270	48,154
14:27	36,800	2,150	- 5.52%	1,300,427	48,013
14:26	37,000	1,950	- 5.01%	1,299,068	47,963
14:25	36,900	2,050	- 5.26%	1,293,631	47,763
14:24	37,250	1,700	- 4.37%	1,289,149	47,597
14:23	37,250	1,700	- 4.37%	1,285,960	47,478
14:22	37,300	1,650	- 4.24%	1,283,778	47,397
14:21	37,300	1,650	- 4.24%	1,280,210	47,264