시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,100	1,850	- 4.75%	1,328,160	49,040
14:39	37,100	1,850	- 4.75%	1,327,449	49,013
14:38	37,050	1,900	- 4.88%	1,325,972	48,959
14:37	37,150	1,800	- 4.62%	1,324,491	48,904
14:36	37,300	1,650	- 4.24%	1,322,920	48,845
14:35	37,250	1,700	- 4.37%	1,321,605	48,796
14:34	37,100	1,850	- 4.75%	1,320,322	48,749
14:33	37,150	1,800	- 4.62%	1,319,263	48,709
14:32	37,300	1,650	- 4.24%	1,316,841	48,619
14:31	37,100	1,850	- 4.75%	1,311,929	48,436