시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,950	2,000	- 5.14%	1,344,889	49,656
14:49	36,800	2,150	- 5.52%	1,344,353	49,636
14:48	37,000	1,950	- 5.01%	1,343,371	49,600
14:47	36,600	2,350	- 6.03%	1,339,236	49,448
14:46	36,900	2,050	- 5.26%	1,334,722	49,282
14:45	37,050	1,900	- 4.88%	1,333,921	49,252
14:44	36,800	2,150	- 5.52%	1,332,686	49,207
14:43	36,900	2,050	- 5.26%	1,332,093	49,185
14:42	36,900	2,050	- 5.26%	1,330,792	49,137
14:41	36,850	2,100	- 5.39%	1,330,052	49,110