시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,100	150	+ 0.39%	695,104	25,730
10:29	38,300	650	- 1.67%	658,344	24,302
10:28	37,800	1,150	- 2.95%	649,004	23,945
10:27	38,200	750	- 1.93%	638,898	23,561
10:26	38,350	600	- 1.54%	623,097	22,955
10:25	38,350	600	- 1.54%	598,249	22,000
10:24	37,550	1,400	- 3.59%	579,064	21,271
10:23	37,650	1,300	- 3.34%	556,562	20,422
10:22	37,200	1,750	- 4.49%	541,733	19,867
10:21	37,100	1,850	- 4.75%	538,930	19,763