시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,300	1,650	- 4.24%	1,365,530	50,419
14:59	36,900	2,050	- 5.26%	1,358,359	50,152
14:58	36,950	2,000	- 5.14%	1,357,808	50,132
14:57	37,150	1,800	- 4.62%	1,356,507	50,084
14:56	37,000	1,950	- 5.01%	1,353,227	49,962
14:55	36,850	2,100	- 5.39%	1,351,399	49,895
14:54	36,850	2,100	- 5.39%	1,349,842	49,837
14:53	36,700	2,250	- 5.78%	1,349,223	49,814
14:52	36,650	2,300	- 5.91%	1,347,369	49,747
14:51	36,650	2,300	- 5.91%	1,345,866	49,691