시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,950	2,000	- 5.14%	819,109	30,410
10:49	36,850	2,100	- 5.39%	817,018	30,333
10:48	36,850	2,100	- 5.39%	812,715	30,175
10:47	37,000	1,950	- 5.01%	809,510	30,056
10:46	36,950	2,000	- 5.14%	806,353	29,940
10:45	37,050	1,900	- 4.88%	800,412	29,720
10:44	37,050	1,900	- 4.88%	798,319	29,642
10:43	37,150	1,800	- 4.62%	794,685	29,507
10:42	37,000	1,950	- 5.01%	790,986	29,370
10:41	37,350	1,600	- 4.11%	775,043	28,779