시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,750	1,200	- 3.08%	851,984	31,644
10:59	37,600	1,350	- 3.47%	849,628	31,555
10:58	37,750	1,200	- 3.08%	848,204	31,502
10:57	37,600	1,350	- 3.47%	843,171	31,312
10:56	37,800	1,150	- 2.95%	834,166	30,972
10:55	37,350	1,600	- 4.11%	827,605	30,726
10:54	37,150	1,800	- 4.62%	826,751	30,694
10:53	37,150	1,800	- 4.62%	825,128	30,634
10:52	37,250	1,700	- 4.37%	823,707	30,581
10:51	37,150	1,800	- 4.62%	821,556	30,501