시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,250	1,700	- 4.37%	880,645	32,717
11:09	37,300	1,650	- 4.24%	873,213	32,441
11:08	37,450	1,500	- 3.85%	872,680	32,421
11:07	37,100	1,850	- 4.75%	871,397	32,373
11:06	37,450	1,500	- 3.85%	867,520	32,229
11:05	37,350	1,600	- 4.11%	865,356	32,148
11:04	37,500	1,450	- 3.72%	863,086	32,063
11:03	37,700	1,250	- 3.21%	860,457	31,964
11:02	37,650	1,300	- 3.34%	857,483	31,852
11:01	37,900	1,050	- 2.70%	855,265	31,768