시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,750	2,200	- 5.65%	913,684	33,943
11:19	36,900	2,050	- 5.26%	911,223	33,853
11:18	36,850	2,100	- 5.39%	909,969	33,806
11:17	36,850	2,100	- 5.39%	907,974	33,733
11:16	37,150	1,800	- 4.62%	901,953	33,511
11:15	37,200	1,750	- 4.49%	895,155	33,259
11:14	37,200	1,750	- 4.49%	891,932	33,139
11:13	37,200	1,750	- 4.49%	889,887	33,062
11:12	37,600	1,350	- 3.47%	884,751	32,870
11:11	37,200	1,750	- 4.49%	881,415	32,745