시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,550	2,400	- 6.16%	947,230	35,169
11:29	36,600	2,350	- 6.03%	945,430	35,103
11:28	36,600	2,350	- 6.03%	944,478	35,068
11:27	36,600	2,350	- 6.03%	943,086	35,017
11:26	36,600	2,350	- 6.03%	942,342	34,990
11:25	36,600	2,350	- 6.03%	940,673	34,929
11:24	36,550	2,400	- 6.16%	939,452	34,884
11:23	36,600	2,350	- 6.03%	936,289	34,769
11:22	36,500	2,450	- 6.29%	926,986	34,430
11:21	36,750	2,200	- 5.65%	914,757	33,983