시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,850	2,100	- 5.39%	961,945	35,709
11:39	36,900	2,050	- 5.26%	961,706	35,700
11:38	36,850	2,100	- 5.39%	960,110	35,641
11:37	36,700	2,250	- 5.78%	958,082	35,567
11:36	36,600	2,350	- 6.03%	957,812	35,557
11:35	36,700	2,250	- 5.78%	956,861	35,522
11:34	36,800	2,150	- 5.52%	956,109	35,494
11:33	36,750	2,200	- 5.65%	953,793	35,409
11:32	36,600	2,350	- 6.03%	951,435	35,323
11:31	36,700	2,250	- 5.78%	949,558	35,254