시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,300	2,650	- 6.80%	983,461	36,492
11:49	36,300	2,650	- 6.80%	980,375	36,380
11:48	36,350	2,600	- 6.68%	977,524	36,277
11:47	36,400	2,550	- 6.55%	974,033	36,150
11:46	36,500	2,450	- 6.29%	971,891	36,072
11:45	36,550	2,400	- 6.16%	968,853	35,961
11:44	36,600	2,350	- 6.03%	968,402	35,945
11:43	36,500	2,450	- 6.29%	967,129	35,898
11:42	36,650	2,300	- 5.91%	963,251	35,757
11:41	36,850	2,100	- 5.39%	962,129	35,716