시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,250	2,700	- 6.93%	1,002,428	37,179
11:59	36,150	2,800	- 7.19%	1,001,107	37,131
11:58	36,300	2,650	- 6.80%	999,035	37,056
11:57	36,350	2,600	- 6.68%	997,060	36,985
11:56	36,350	2,600	- 6.68%	996,300	36,957
11:55	36,350	2,600	- 6.68%	995,412	36,925
11:54	36,200	2,750	- 7.06%	993,842	36,868
11:53	36,200	2,750	- 7.06%	992,960	36,836
11:52	36,150	2,800	- 7.19%	991,736	36,792
11:51	36,150	2,800	- 7.19%	988,304	36,668