시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,850	2,100	- 5.39%	1,401,113	51,744
15:09	37,150	1,800	- 4.62%	1,395,944	51,553
15:08	37,200	1,750	- 4.49%	1,395,172	51,525
15:07	37,100	1,850	- 4.75%	1,393,734	51,471
15:06	37,300	1,650	- 4.24%	1,388,706	51,284
15:05	37,250	1,700	- 4.37%	1,384,592	51,131
15:04	37,150	1,800	- 4.62%	1,382,730	51,061
15:03	37,250	1,700	- 4.37%	1,380,487	50,978
15:02	37,300	1,650	- 4.24%	1,378,603	50,908
15:01	37,450	1,500	- 3.85%	1,374,707	50,762