시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,400	2,550	- 6.55%	1,030,059	38,184
12:39	36,300	2,650	- 6.80%	1,029,336	38,158
12:38	36,250	2,700	- 6.93%	1,029,117	38,150
12:37	36,300	2,650	- 6.80%	1,027,520	38,092
12:36	36,350	2,600	- 6.68%	1,026,924	38,071
12:35	36,400	2,550	- 6.55%	1,026,142	38,042
12:34	36,400	2,550	- 6.55%	1,026,017	38,038
12:33	36,350	2,600	- 6.68%	1,025,819	38,030
12:32	36,500	2,450	- 6.29%	1,024,823	37,994
12:31	36,550	2,400	- 6.16%	1,024,424	37,980