시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,250	2,700	- 6.93%	1,037,434	38,453
12:49	36,350	2,600	- 6.68%	1,035,596	38,386
12:48	36,350	2,600	- 6.68%	1,035,173	38,371
12:47	36,400	2,550	- 6.55%	1,034,307	38,339
12:46	36,450	2,500	- 6.42%	1,033,515	38,310
12:45	36,500	2,450	- 6.29%	1,032,632	38,278
12:44	36,350	2,600	- 6.68%	1,031,955	38,253
12:43	36,450	2,500	- 6.42%	1,031,406	38,233
12:42	36,400	2,550	- 6.55%	1,031,032	38,220
12:41	36,350	2,600	- 6.68%	1,030,747	38,209