시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,300	2,650	- 6.80%	1,045,104	38,730
12:59	36,250	2,700	- 6.93%	1,044,812	38,720
12:58	36,350	2,600	- 6.68%	1,044,540	38,710
12:57	36,200	2,750	- 7.06%	1,043,929	38,688
12:56	36,250	2,700	- 6.93%	1,043,528	38,673
12:55	36,200	2,750	- 7.06%	1,043,032	38,655
12:54	36,250	2,700	- 6.93%	1,042,895	38,650
12:53	36,150	2,800	- 7.19%	1,042,200	38,625
12:52	36,150	2,800	- 7.19%	1,041,410	38,597
12:51	36,300	2,650	- 6.80%	1,038,276	38,483