시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,850	3,100	- 7.96%	1,079,747	39,978
13:19	35,900	3,050	- 7.83%	1,078,157	39,921
13:18	35,900	3,050	- 7.83%	1,076,880	39,875
13:17	35,950	3,000	- 7.70%	1,075,497	39,825
13:16	35,850	3,100	- 7.96%	1,072,092	39,703
13:15	35,900	3,050	- 7.83%	1,065,206	39,456
13:14	36,100	2,850	- 7.32%	1,058,460	39,213
13:13	36,050	2,900	- 7.45%	1,055,788	39,117
13:12	36,300	2,650	- 6.80%	1,051,370	38,957
13:11	36,250	2,700	- 6.93%	1,050,893	38,940