시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,000	2,950	- 7.57%	1,087,773	40,266
13:29	35,950	3,000	- 7.70%	1,087,070	40,241
13:28	36,000	2,950	- 7.57%	1,086,368	40,216
13:27	35,950	3,000	- 7.70%	1,085,642	40,189
13:26	36,000	2,950	- 7.57%	1,085,153	40,172
13:25	35,950	3,000	- 7.70%	1,084,441	40,146
13:24	35,950	3,000	- 7.70%	1,083,433	40,110
13:23	36,000	2,950	- 7.57%	1,083,081	40,097
13:22	35,950	3,000	- 7.70%	1,082,145	40,064
13:21	36,000	2,950	- 7.57%	1,081,399	40,037