시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,800	3,150	- 8.09%	1,105,955	40,918
13:39	35,750	3,200	- 8.22%	1,104,955	40,883
13:38	35,850	3,100	- 7.96%	1,096,261	40,572
13:37	35,900	3,050	- 7.83%	1,094,805	40,519
13:36	36,000	2,950	- 7.57%	1,094,314	40,502
13:35	36,000	2,950	- 7.57%	1,091,721	40,408
13:34	36,050	2,900	- 7.45%	1,090,537	40,366
13:33	36,050	2,900	- 7.45%	1,089,477	40,328
13:32	36,100	2,850	- 7.32%	1,088,413	40,289
13:31	36,000	2,950	- 7.57%	1,088,138	40,279