| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 35,450 | 3,500 | - 8.99% | 1,138,904 | 42,094 |
| 13:49 | 35,600 | 3,350 | - 8.60% | 1,134,392 | 41,934 |
| 13:48 | 35,550 | 3,400 | - 8.73% | 1,131,220 | 41,821 |
| 13:47 | 35,600 | 3,350 | - 8.60% | 1,125,065 | 41,602 |
| 13:46 | 35,650 | 3,300 | - 8.47% | 1,119,468 | 41,403 |
| 13:45 | 35,800 | 3,150 | - 8.09% | 1,114,793 | 41,236 |
| 13:44 | 35,950 | 3,000 | - 7.70% | 1,112,749 | 41,163 |
| 13:43 | 36,000 | 2,950 | - 7.57% | 1,112,082 | 41,139 |
| 13:42 | 36,000 | 2,950 | - 7.57% | 1,111,250 | 41,109 |
| 13:41 | 35,950 | 3,000 | - 7.70% | 1,107,896 | 40,988 |