시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,360	410	- 4.20%	1,376,875	13,232
13:59	9,360	410	- 4.20%	1,376,043	13,224
13:58	9,370	400	- 4.09%	1,369,171	13,160
13:57	9,370	400	- 4.09%	1,367,601	13,145
13:56	9,400	370	- 3.79%	1,366,390	13,134
13:55	9,370	400	- 4.09%	1,364,278	13,114
13:54	9,400	370	- 3.79%	1,359,157	13,066
13:53	9,410	360	- 3.69%	1,357,945	13,054
13:52	9,410	360	- 3.69%	1,357,021	13,046
13:51	9,410	360	- 3.69%	1,355,163	13,028