시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,290	480	- 4.91%	1,438,973	13,810
14:09	9,340	430	- 4.40%	1,430,223	13,729
14:08	9,340	430	- 4.40%	1,429,771	13,725
14:07	9,320	450	- 4.61%	1,428,025	13,708
14:06	9,320	450	- 4.61%	1,426,634	13,695
14:05	9,300	470	- 4.81%	1,424,700	13,678
14:04	9,300	470	- 4.81%	1,422,530	13,657
14:03	9,310	460	- 4.71%	1,417,207	13,608
14:02	9,320	450	- 4.61%	1,412,633	13,565
14:01	9,330	440	- 4.50%	1,394,737	13,399