| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 9,310 | 460 | - 4.71% | 1,504,508 | 14,416 |
| 14:19 | 9,280 | 490 | - 5.02% | 1,500,752 | 14,381 |
| 14:18 | 9,250 | 520 | - 5.32% | 1,497,013 | 14,347 |
| 14:17 | 9,220 | 550 | - 5.63% | 1,495,529 | 14,333 |
| 14:16 | 9,220 | 550 | - 5.63% | 1,491,553 | 14,296 |
| 14:15 | 9,210 | 560 | - 5.73% | 1,484,225 | 14,229 |
| 14:14 | 9,240 | 530 | - 5.43% | 1,472,017 | 14,116 |
| 14:13 | 9,230 | 540 | - 5.53% | 1,468,908 | 14,088 |
| 14:12 | 9,250 | 520 | - 5.32% | 1,460,661 | 14,011 |
| 14:11 | 9,280 | 490 | - 5.02% | 1,447,659 | 13,891 |