| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 9,440 | 330 | - 3.38% | 1,552,310 | 14,865 |
| 14:39 | 9,420 | 350 | - 3.58% | 1,550,687 | 14,850 |
| 14:38 | 9,430 | 340 | - 3.48% | 1,548,125 | 14,826 |
| 14:37 | 9,440 | 330 | - 3.38% | 1,542,549 | 14,773 |
| 14:36 | 9,430 | 340 | - 3.48% | 1,542,075 | 14,768 |
| 14:35 | 9,430 | 340 | - 3.48% | 1,539,804 | 14,747 |
| 14:34 | 9,420 | 350 | - 3.58% | 1,539,377 | 14,743 |
| 14:33 | 9,390 | 380 | - 3.89% | 1,538,226 | 14,732 |
| 14:32 | 9,390 | 380 | - 3.89% | 1,537,056 | 14,721 |
| 14:31 | 9,390 | 380 | - 3.89% | 1,534,312 | 14,695 |