| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 9,620 | 150 | - 1.54% | 1,626,296 | 15,570 |
| 14:49 | 9,580 | 190 | - 1.95% | 1,613,576 | 15,448 |
| 14:48 | 9,550 | 220 | - 2.25% | 1,605,660 | 15,373 |
| 14:47 | 9,540 | 230 | - 2.35% | 1,602,788 | 15,345 |
| 14:46 | 9,540 | 230 | - 2.35% | 1,596,716 | 15,287 |
| 14:45 | 9,520 | 250 | - 2.56% | 1,588,045 | 15,204 |
| 14:44 | 9,510 | 260 | - 2.66% | 1,571,533 | 15,047 |
| 14:43 | 9,430 | 340 | - 3.48% | 1,559,620 | 14,934 |
| 14:42 | 9,430 | 340 | - 3.48% | 1,557,603 | 14,915 |
| 14:41 | 9,460 | 310 | - 3.17% | 1,554,366 | 14,885 |