| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 9,420 | 350 | - 3.58% | 1,698,828 | 16,262 |
| 14:59 | 9,450 | 320 | - 3.28% | 1,696,114 | 16,236 |
| 14:58 | 9,460 | 310 | - 3.17% | 1,693,615 | 16,213 |
| 14:57 | 9,450 | 320 | - 3.28% | 1,691,486 | 16,193 |
| 14:56 | 9,490 | 280 | - 2.87% | 1,677,328 | 16,059 |
| 14:55 | 9,530 | 240 | - 2.46% | 1,669,220 | 15,982 |
| 14:54 | 9,610 | 160 | - 1.64% | 1,657,556 | 15,870 |
| 14:53 | 9,580 | 190 | - 1.95% | 1,651,389 | 15,811 |
| 14:52 | 9,540 | 230 | - 2.35% | 1,647,807 | 15,777 |
| 14:51 | 9,580 | 190 | - 1.95% | 1,641,877 | 15,720 |