시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,360	410	- 4.20%	1,238,996	11,933
11:58	9,360	410	- 4.20%	1,237,731	11,921
11:57	9,360	410	- 4.20%	1,236,393	11,909
11:56	9,350	420	- 4.30%	1,235,910	11,904
11:55	9,350	420	- 4.30%	1,233,154	11,879
11:54	9,360	410	- 4.20%	1,220,405	11,759
11:53	9,380	390	- 3.99%	1,211,441	11,675
11:52	9,400	370	- 3.79%	1,169,634	11,283
11:51	9,420	350	- 3.58%	1,163,815	11,228
11:50	9,410	360	- 3.69%	1,163,382	11,224