시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,400	370	- 3.79%	1,247,364	12,012
12:08	9,390	380	- 3.89%	1,247,108	12,009
12:07	9,380	390	- 3.99%	1,246,384	12,002
12:06	9,380	390	- 3.99%	1,245,491	11,994
12:05	9,360	410	- 4.20%	1,245,165	11,991
12:04	9,390	380	- 3.89%	1,244,267	11,983
12:03	9,380	390	- 3.99%	1,243,777	11,978
12:02	9,370	400	- 4.09%	1,242,553	11,967
12:01	9,350	420	- 4.30%	1,241,954	11,961
12:00	9,360	410	- 4.20%	1,241,291	11,955