시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,420	350	- 3.58%	1,256,986	12,102
12:18	9,400	370	- 3.79%	1,256,018	12,093
12:17	9,400	370	- 3.79%	1,255,561	12,089
12:16	9,440	330	- 3.38%	1,255,411	12,087
12:15	9,410	360	- 3.69%	1,251,638	12,052
12:14	9,410	360	- 3.69%	1,249,825	12,035
12:13	9,420	350	- 3.58%	1,248,981	12,027
12:12	9,410	360	- 3.69%	1,248,852	12,026
12:11	9,400	370	- 3.79%	1,248,187	12,019
12:10	9,400	370	- 3.79%	1,247,623	12,014