시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,410	360	- 3.69%	1,264,206	12,170
12:28	9,410	360	- 3.69%	1,263,918	12,167
12:27	9,400	370	- 3.79%	1,263,492	12,163
12:26	9,400	370	- 3.79%	1,263,417	12,163
12:25	9,400	370	- 3.79%	1,262,854	12,157
12:24	9,390	380	- 3.89%	1,262,691	12,156
12:23	9,400	370	- 3.79%	1,262,090	12,150
12:22	9,390	380	- 3.89%	1,261,762	12,147
12:21	9,370	400	- 4.09%	1,261,706	12,146
12:20	9,400	370	- 3.79%	1,258,205	12,114