시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,440	330	- 3.38%	1,276,508	12,286
12:38	9,420	350	- 3.58%	1,276,185	12,283
12:37	9,410	360	- 3.69%	1,275,309	12,274
12:36	9,390	380	- 3.89%	1,274,541	12,267
12:35	9,420	350	- 3.58%	1,273,900	12,261
12:34	9,390	380	- 3.89%	1,270,612	12,230
12:33	9,370	400	- 4.09%	1,270,385	12,228
12:32	9,410	360	- 3.69%	1,265,648	12,184
12:31	9,410	360	- 3.69%	1,265,572	12,183
12:30	9,410	360	- 3.69%	1,264,472	12,172