시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,410	360	- 3.69%	1,283,192	12,349
12:48	9,400	370	- 3.79%	1,283,182	12,349
12:47	9,410	360	- 3.69%	1,282,462	12,342
12:46	9,420	350	- 3.58%	1,282,117	12,339
12:45	9,420	350	- 3.58%	1,281,792	12,335
12:44	9,430	340	- 3.48%	1,281,683	12,334
12:43	9,430	340	- 3.48%	1,279,801	12,317
12:42	9,420	350	- 3.58%	1,279,197	12,311
12:41	9,430	340	- 3.48%	1,276,880	12,289
12:40	9,430	340	- 3.48%	1,276,748	12,288