시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,410	360	- 3.69%	1,289,784	12,411
12:58	9,400	370	- 3.79%	1,288,867	12,402
12:57	9,410	360	- 3.69%	1,288,221	12,396
12:56	9,410	360	- 3.69%	1,287,133	12,386
12:55	9,410	360	- 3.69%	1,286,534	12,380
12:54	9,400	370	- 3.79%	1,285,217	12,368
12:53	9,400	370	- 3.79%	1,285,126	12,367
12:52	9,410	360	- 3.69%	1,284,583	12,362
12:51	9,400	370	- 3.79%	1,284,362	12,360
12:50	9,410	360	- 3.69%	1,283,387	12,350