| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 9,490 | 280 | - 2.87% | 1,303,033 | 12,536 |
| 13:08 | 9,480 | 290 | - 2.97% | 1,302,166 | 12,527 |
| 13:07 | 9,460 | 310 | - 3.17% | 1,301,340 | 12,520 |
| 13:06 | 9,460 | 310 | - 3.17% | 1,300,409 | 12,511 |
| 13:05 | 9,450 | 320 | - 3.28% | 1,299,553 | 12,503 |
| 13:04 | 9,450 | 320 | - 3.28% | 1,297,976 | 12,488 |
| 13:03 | 9,400 | 370 | - 3.79% | 1,292,628 | 12,437 |
| 13:02 | 9,400 | 370 | - 3.79% | 1,292,224 | 12,434 |
| 13:01 | 9,400 | 370 | - 3.79% | 1,291,077 | 12,423 |
| 13:00 | 9,410 | 360 | - 3.69% | 1,289,846 | 12,411 |