| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 9,460 | 310 | - 3.17% | 1,313,490 | 12,635 |
| 13:18 | 9,480 | 290 | - 2.97% | 1,312,574 | 12,626 |
| 13:17 | 9,470 | 300 | - 3.07% | 1,312,317 | 12,624 |
| 13:16 | 9,470 | 300 | - 3.07% | 1,312,010 | 12,621 |
| 13:15 | 9,480 | 290 | - 2.97% | 1,311,602 | 12,617 |
| 13:14 | 9,480 | 290 | - 2.97% | 1,310,404 | 12,606 |
| 13:13 | 9,490 | 280 | - 2.87% | 1,310,028 | 12,602 |
| 13:12 | 9,480 | 290 | - 2.97% | 1,309,603 | 12,598 |
| 13:11 | 9,480 | 290 | - 2.97% | 1,308,852 | 12,591 |
| 13:10 | 9,510 | 260 | - 2.66% | 1,306,674 | 12,570 |