시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,470	300	- 3.07%	1,327,057	12,763
13:28	9,470	300	- 3.07%	1,326,733	12,760
13:27	9,480	290	- 2.97%	1,325,573	12,749
13:26	9,490	280	- 2.87%	1,325,175	12,746
13:25	9,510	260	- 2.66%	1,320,822	12,704
13:24	9,460	310	- 3.17%	1,315,149	12,650
13:23	9,460	310	- 3.17%	1,314,695	12,646
13:22	9,460	310	- 3.17%	1,314,667	12,646
13:21	9,460	310	- 3.17%	1,314,498	12,644
13:20	9,460	310	- 3.17%	1,314,333	12,643