시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,440	330	- 3.38%	1,337,516	12,862
13:39	9,430	340	- 3.48%	1,337,206	12,859
13:38	9,430	340	- 3.48%	1,336,313	12,851
13:37	9,430	340	- 3.48%	1,335,472	12,843
13:36	9,440	330	- 3.38%	1,334,630	12,835
13:35	9,440	330	- 3.38%	1,333,739	12,827
13:34	9,440	330	- 3.38%	1,333,296	12,822
13:33	9,460	310	- 3.17%	1,331,497	12,805
13:31	9,480	290	- 2.97%	1,328,288	12,775
13:30	9,480	290	- 2.97%	1,327,964	12,772