시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,720	1,160	+ 7.97%	3,676,274	58,416
13:59	15,740	1,180	+ 8.10%	3,674,132	58,382
13:58	15,710	1,150	+ 7.90%	3,670,512	58,325
13:57	15,700	1,140	+ 7.83%	3,669,785	58,314
13:56	15,690	1,130	+ 7.76%	3,667,062	58,271
13:55	15,610	1,050	+ 7.21%	3,664,920	58,237
13:54	15,640	1,080	+ 7.42%	3,650,084	58,005
13:53	15,710	1,150	+ 7.90%	3,626,499	57,636
13:52	15,710	1,150	+ 7.90%	3,624,105	57,598
13:51	15,710	1,150	+ 7.90%	3,616,653	57,481